Thursday, September 19, 2024Thu, Sep 19, 2024 | 164.22 | 167.29 | 160.88 | 167.20 | 1,361,4181.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 157.00 | 162.86 | 155.81 | 161.07 | 1,367,1181.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 164.34 | 164.61 | 154.39 | 156.96 | 1,488,7411.49m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 162.70 | 166.49 | 162.70 | 164.62 | 874,441874.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 158.27 | 162.90 | 158.27 | 162.41 | 639,077639.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 157.25 | 159.33 | 155.99 | 158.01 | 755,297755.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 154.35 | 161.20 | 153.73 | 157.66 | 903,711903.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 153.84 | 156.34 | 152.33 | 154.62 | 1,065,1051.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 154.44 | 158.29 | 151.58 | 153.22 | 1,722,6921.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 162.15 | 163.61 | 150.12 | 153.40 | 2,237,3192.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 161.89 | 164.14 | 159.75 | 161.98 | 1,679,5791.68m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 161.35 | 162.31 | 158.72 | 162.12 | 954,217954.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 165.28 | 166.89 | 160.36 | 161.65 | 927,329927.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.60 | 166.08 | 162.81 | 165.84 | 651,305651.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 163.50 | 165.49 | 162.45 | 164.67 | 584,323584.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 163.69 | 164.13 | 161.91 | 162.87 | 506,583506.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 163.19 | 164.71 | 162.39 | 163.87 | 469,251469.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 164.57 | 165.07 | 162.22 | 163.68 | 677,773677.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 161.27 | 165.58 | 160.63 | 164.53 | 795,470795.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 159.05 | 161.65 | 158.64 | 160.50 | 740,718740.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 155.65 | 158.48 | 155.61 | 158.22 | 666,497666.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 156.08 | 156.53 | 154.92 | 155.22 | 681,541681.54k |