Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.00 | 149.00 | 144.00 | 149.00 | 6060.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 140.00 | 145.00 | 139.00 | 144.00 | 631631.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 147.00 | 149.00 | 139.00 | 140.00 | 459459.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 146.00 | 150.00 | 143.00 | 148.00 | 1,3331.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 143.00 | 146.00 | 140.00 | 146.00 | 2929.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 143.00 | 144.00 | 142.00 | 142.00 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 139.00 | 144.00 | 138.00 | 142.00 | 5454.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 139.00 | 142.00 | 137.00 | 140.00 | 809809.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 146.00 | 148.00 | 137.00 | 139.00 | 1,4721.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.00 | 146.00 | 140.00 | 140.00 | 112112.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 146.00 | 147.00 | 145.00 | 146.00 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 146.00 | 147.00 | 144.00 | 145.00 | 1212.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 150.00 | 150.00 | 145.00 | 145.00 | 176176.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 151.00 | 151.00 | 148.00 | 149.00 | 8888.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 148.00 | 149.00 | 147.00 | 148.00 | 364364.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 146.00 | 148.00 | 145.00 | 148.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 147.00 | 148.00 | 146.00 | 146.00 | 3636.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 147.00 | 147.00 | 145.00 | 146.00 | 104104.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 147.00 | 150.00 | 146.00 | 147.00 | 359359.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 144.00 | 148.00 | 143.00 | 147.00 | 166166.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 142.00 | 144.00 | 141.00 | 144.00 | 3838.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.00 | 142.00 | 138.00 | 140.00 | 200200.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 141.00 | 142.00 | 139.00 | 141.00 | 22.00 |