| Friday, November 08, 2024Fri, Nov 08, 2024 | 155.00 | 156.00 | 153.00 | 153.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 148.00 | 154.00 | 148.00 | 154.00 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 148.00 | 152.00 | 148.00 | 152.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 142.00 | 143.00 | 142.00 | 143.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 145.00 | 145.00 | 142.00 | 142.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 150.00 | 150.00 | 147.00 | 147.00 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 129.00 | 130.00 | 128.00 | 128.00 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 135.00 | 135.00 | 131.00 | 133.00 | 66.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 145.00 | 146.00 | 145.00 | 146.00 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 147.00 | 147.00 | 145.00 | 145.00 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 150.00 | 150.00 | 147.00 | 147.00 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 149.00 | 150.00 | 148.00 | 150.00 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 150.00 | 150.00 | 148.00 | 149.00 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 147.00 | 151.00 | 147.00 | 150.00 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 139.00 | 142.00 | 139.00 | 140.00 | 00.00 |
