Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6239 | 0.64 | 0.600 | 0.6384 | 49,86549.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6122 | 0.6399 | 0.6122 | 0.628 | 9,0329.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6277 | 0.63 | 0.62 | 0.6299 | 27,63427.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6134 | 0.6347 | 0.6134 | 0.6283 | 30,54430.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6185 | 0.6388 | 0.6185 | 0.6328 | 61,97361.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.607 | 0.6186 | 0.600 | 0.6186 | 48,37948.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6094 | 0.6187 | 0.600 | 0.6185 | 9,7859.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.62 | 0.62 | 0.600 | 0.6188 | 25,95625.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.615 | 0.64 | 0.595 | 0.62 | 11,91711.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.600 | 0.65 | 0.590 | 0.632 | 25,99826.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.590 | 0.6387 | 0.590 | 0.6178 | 33,26033.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.600 | 0.666 | 0.590 | 0.6068 | 223,885223.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5928 | 0.64 | 0.5928 | 0.6127 | 177,771177.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.66 | 0.68 | 0.600 | 0.6001 | 124,109124.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.788 | 0.788 | 0.6313 | 0.6745 | 65,43065.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7585 | 0.7585 | 0.718 | 0.7585 | 63,26763.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7128 | 0.7524 | 0.6783 | 0.7523 | 170,501170.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.68 | 0.75 | 0.67 | 0.719 | 166,872166.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6843 | 0.6888 | 0.675 | 0.6888 | 30,87330.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7125 | 0.7125 | 0.64 | 0.71 | 9,1079.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.68 | 0.72 | 0.6506 | 0.718 | 27,26227.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.6495 | 0.698 | 0.62 | 0.682 | 40,42140.42k |