Friday, November 22, 2024Fri, Nov 22, 2024 | 11.60 | 11.60 | 11.32 | 11.42 | 51,11451.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.40 | 11.68 | 11.40 | 11.53 | 93,72893.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.16 | 11.28 | 11.15 | 11.25 | 464,274464.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.20 | 11.25 | 11.08 | 11.23 | 438,048438.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.22 | 11.25 | 11.01 | 11.10 | 66,58666.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.28 | 11.29 | 11.10 | 11.11 | 40,91840.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.82 | 11.29 | 10.82 | 11.15 | 116,762116.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.68 | 10.96 | 10.65 | 10.76 | 373,006373.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 5,9455.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.56 | 10.56 | 10.55 | 10.55 | 544544.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 411411.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 456456.00 |