Friday, September 20, 2024Fri, Sep 20, 2024 | 189.98 | 193.00 | 186.00 | 190.02 | 10,40310.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 190.05 | 193.99 | 180.50 | 188.10 | 9,8469.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 191.40 | 194.89 | 185.15 | 190.00 | 10,44810.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 195.00 | 195.00 | 186.80 | 191.40 | 20,53820.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 189.72 | 195.00 | 186.00 | 193.00 | 41,81741.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 186.11 | 189.45 | 183.00 | 186.00 | 4,0424.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 187.00 | 189.97 | 181.10 | 181.10 | 5,7215.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 191.00 | 191.00 | 183.01 | 187.74 | 11,34311.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 186.03 | 189.99 | 181.05 | 185.00 | 7,4797.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 182.45 | 187.00 | 181.00 | 187.00 | 14,19314.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 183.36 | 188.00 | 174.19 | 183.00 | 20,79620.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 186.85 | 187.94 | 182.00 | 186.00 | 3,9043.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 186.00 | 187.00 | 183.00 | 183.00 | 4,0684.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 186.00 | 189.48 | 180.90 | 185.90 | 5,5305.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 186.00 | 189.90 | 184.05 | 185.01 | 6,0956.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 181.00 | 189.50 | 181.00 | 186.85 | 19,81919.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 192.00 | 192.00 | 180.00 | 186.00 | 5,6225.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 189.91 | 191.00 | 185.10 | 190.00 | 28,78028.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 189.51 | 190.00 | 182.25 | 190.00 | 26,60526.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 190.00 | 192.00 | 184.00 | 190.00 | 46,54146.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 190.00 | 190.00 | 182.70 | 189.81 | 19,14119.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 190.00 | 192.50 | 187.00 | 188.05 | 54,94554.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 188.00 | 190.00 | 185.00 | 189.74 | 14,63714.64k |