Friday, September 20, 2024Fri, Sep 20, 2024 | 2,664.75 | 2,773.95 | 2,647.25 | 2,724.20 | 15,54615.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,670.10 | 2,670.30 | 2,629.15 | 2,645.00 | 8,6738.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,650.75 | 2,705.95 | 2,650.75 | 2,655.55 | 5,9595.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,687.05 | 2,749.95 | 2,650.00 | 2,650.00 | 9,3399.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,874.00 | 2,874.00 | 2,658.60 | 2,700.00 | 9,8009.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,779.55 | 2,790.00 | 2,710.85 | 2,775.00 | 11,28911.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,659.00 | 2,792.95 | 2,635.20 | 2,720.00 | 25,06325.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,634.85 | 2,670.15 | 2,630.00 | 2,660.00 | 8,6148.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,636.00 | 2,670.00 | 2,603.00 | 2,620.00 | 17,41017.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,677.00 | 2,677.00 | 2,581.55 | 2,599.10 | 8,4098.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,681.95 | 2,710.00 | 2,644.75 | 2,700.00 | 14,63314.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,725.00 | 2,733.25 | 2,646.10 | 2,682.00 | 8,8438.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,657.00 | 2,725.85 | 2,611.00 | 2,679.35 | 19,28219.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,672.00 | 2,685.90 | 2,597.00 | 2,614.00 | 9,1609.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,680.15 | 2,750.00 | 2,586.65 | 2,695.00 | 17,16317.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,693.00 | 2,705.00 | 2,625.00 | 2,630.00 | 8,5848.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,727.00 | 2,743.10 | 2,650.10 | 2,670.00 | 14,79914.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,694.95 | 2,748.95 | 2,687.75 | 2,707.25 | 6,9266.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,704.40 | 2,760.00 | 2,655.65 | 2,695.00 | 10,92210.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,755.85 | 2,818.55 | 2,672.10 | 2,711.05 | 15,25815.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,882.25 | 2,882.25 | 2,760.00 | 2,760.00 | 5,9005.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,822.00 | 2,890.00 | 2,778.75 | 2,838.20 | 19,91119.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,789.90 | 2,850.00 | 2,776.00 | 2,800.00 | 9,3949.39k |