Friday, September 20, 2024Fri, Sep 20, 2024 | 258.90 | 292.00 | 255.25 | 285.60 | 1,130,2831.13m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 260.90 | 268.75 | 252.25 | 258.00 | 254,476254.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 274.00 | 275.25 | 256.85 | 259.65 | 194,209194.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 279.00 | 279.50 | 272.00 | 275.90 | 136,167136.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 278.90 | 287.50 | 269.60 | 279.00 | 617,930617.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 276.85 | 280.30 | 266.20 | 269.50 | 426,089426.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 252.00 | 284.00 | 249.30 | 276.80 | 2,749,6342.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 251.60 | 253.70 | 243.55 | 247.70 | 149,587149.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 241.00 | 259.00 | 240.65 | 249.10 | 456,893456.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 239.85 | 247.00 | 232.75 | 242.00 | 107,160107.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 247.90 | 250.25 | 238.05 | 241.50 | 67,81367.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 251.60 | 255.00 | 245.00 | 246.30 | 53,98353.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 246.45 | 251.00 | 245.10 | 248.15 | 50,00550.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 256.10 | 260.00 | 243.35 | 248.80 | 79,50879.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 254.00 | 269.40 | 252.55 | 255.65 | 120,119120.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 255.55 | 257.55 | 251.45 | 252.05 | 38,59638.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 260.50 | 262.35 | 252.50 | 255.55 | 110,955110.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 257.40 | 268.50 | 257.15 | 259.10 | 163,799163.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 261.40 | 263.80 | 255.00 | 256.00 | 71,52771.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 269.00 | 269.00 | 260.90 | 261.00 | 88,01188.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 264.00 | 267.40 | 256.65 | 265.00 | 124,991124.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 268.00 | 270.05 | 263.20 | 263.65 | 135,234135.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 262.70 | 269.40 | 260.30 | 267.00 | 146,021146.02k |