Monday, November 25, 2024Mon, Nov 25, 2024 | 294.00 | 309.65 | 291.00 | 295.00 | 464,608464.61k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 287.70 | 296.00 | 281.00 | 289.00 | 718,318718.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 286.70 | 294.30 | 284.00 | 287.10 | 507,334507.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 284.20 | 305.70 | 283.50 | 284.10 | 766,260766.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 317.00 | 317.00 | 281.15 | 286.40 | 1,675,1651.68m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 263.20 | 278.90 | 261.85 | 278.60 | 74,58074.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 274.65 | 277.80 | 258.50 | 261.55 | 205,296205.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 276.00 | 280.20 | 274.50 | 276.00 | 71,71071.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 271.05 | 291.85 | 257.00 | 275.55 | 497,809497.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 277.20 | 279.90 | 275.00 | 278.00 | 78,52978.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 280.00 | 280.00 | 273.10 | 279.60 | 83,27283.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 277.20 | 277.20 | 267.05 | 277.00 | 136,260136.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 264.45 | 278.50 | 262.25 | 272.00 | 133,071133.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 262.50 | 267.40 | 254.25 | 261.20 | 88,44288.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 263.85 | 265.60 | 255.25 | 262.50 | 17,42717.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 259.20 | 263.00 | 257.30 | 262.00 | 36,21536.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 256.65 | 265.00 | 255.00 | 257.00 | 70,15870.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 258.35 | 261.95 | 253.15 | 256.30 | 59,97159.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 265.30 | 270.00 | 248.30 | 260.10 | 150,481150.48k |