Friday, September 20, 2024Fri, Sep 20, 2024 | 11.10 | 11.10 | 10.72 | 10.84 | 4,6484.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.82 | 10.96 | 10.82 | 10.82 | 21,90421.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.94 | 11.12 | 10.80 | 10.86 | 9,3919.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.36 | 11.38 | 10.94 | 10.94 | 14,51414.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.22 | 11.50 | 11.20 | 11.32 | 19,11719.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.76 | 11.18 | 10.76 | 11.18 | 33,76833.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.94 | 10.98 | 10.72 | 10.72 | 19,48419.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.08 | 11.32 | 10.64 | 10.76 | 46,44846.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.20 | 11.48 | 10.92 | 11.08 | 96,42796.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.20 | 11.20 | 10.86 | 10.96 | 34,26934.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.60 | 11.20 | 10.48 | 11.12 | 40,09840.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.08 | 11.08 | 10.50 | 10.60 | 28,06728.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.00 | 11.00 | 10.46 | 10.64 | 132,550132.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.44 | 11.58 | 11.10 | 11.12 | 16,70316.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.58 | 11.58 | 11.26 | 11.44 | 7,8167.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.50 | 11.54 | 11.34 | 11.54 | 8,7228.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.36 | 11.54 | 11.34 | 11.42 | 5,4555.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.52 | 11.60 | 11.32 | 11.42 | 28,01528.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.68 | 11.68 | 11.36 | 11.40 | 6,5476.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.52 | 11.64 | 11.36 | 11.60 | 13,88713.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.50 | 11.58 | 11.34 | 11.40 | 11,78411.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.78 | 11.78 | 11.50 | 11.50 | 12,23012.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.54 | 11.60 | 11.34 | 11.60 | 23,37723.38k |