Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.40 | 78.90 | 76.40 | 78.10 | 2,2652.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.00 | 78.40 | 75.50 | 76.90 | 4,3294.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.00 | 77.00 | 76.00 | 76.40 | 3,0773.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.50 | 78.50 | 76.00 | 76.80 | 1,7951.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.00 | 77.90 | 75.20 | 77.50 | 3,9733.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.70 | 76.00 | 74.70 | 76.00 | 983983.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.20 | 76.60 | 74.70 | 74.70 | 3,7643.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.90 | 76.90 | 74.90 | 75.90 | 2,4522.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.00 | 77.00 | 75.50 | 75.70 | 4,4934.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.50 | 76.80 | 74.60 | 76.20 | 6,7786.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.50 | 77.60 | 76.10 | 76.80 | 655655.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.60 | 78.00 | 77.50 | 77.70 | 1,5451.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.80 | 79.50 | 77.50 | 77.60 | 2,3562.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 78.70 | 78.70 | 77.80 | 78.00 | 908908.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.20 | 78.90 | 78.00 | 78.70 | 1,5241.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.90 | 78.90 | 77.80 | 78.30 | 522522.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.60 | 78.40 | 77.50 | 77.80 | 324324.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 78.10 | 78.40 | 77.60 | 78.00 | 718718.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.00 | 79.70 | 78.00 | 78.40 | 1,4901.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.10 | 78.30 | 77.40 | 78.30 | 1,6771.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.40 | 78.60 | 77.70 | 78.10 | 971971.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 77.40 | 78.60 | 77.20 | 78.50 | 8,0558.06k |