Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,201.50 | 5,288.00 | 5,067.50 | 5,207.35 | 105,166105.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,234.95 | 5,269.25 | 5,154.10 | 5,207.00 | 103,963103.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,046.00 | 5,250.00 | 4,991.25 | 5,212.50 | 376,561376.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,829.00 | 5,085.00 | 4,767.05 | 5,055.00 | 443,388443.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,689.00 | 4,892.00 | 4,675.00 | 4,715.00 | 301,489301.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,450.05 | 4,689.35 | 4,450.05 | 4,659.05 | 195,773195.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,415.00 | 4,498.85 | 4,377.10 | 4,465.00 | 96,31696.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,318.00 | 4,390.00 | 4,295.30 | 4,389.90 | 53,15153.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,330.40 | 4,404.00 | 4,280.10 | 4,313.55 | 176,242176.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,290.60 | 4,393.80 | 4,287.25 | 4,335.00 | 63,49163.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,345.70 | 4,345.70 | 4,265.00 | 4,290.60 | 60,16360.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,359.00 | 4,372.45 | 4,290.00 | 4,339.90 | 52,41052.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,389.00 | 4,447.85 | 4,353.00 | 4,372.55 | 47,86147.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,393.30 | 4,404.40 | 4,353.00 | 4,367.00 | 67,30567.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,370.00 | 4,447.20 | 4,330.00 | 4,377.00 | 177,013177.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,465.20 | 4,469.35 | 4,337.15 | 4,361.00 | 46,73746.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,494.00 | 4,494.00 | 4,390.00 | 4,445.00 | 125,961125.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,435.65 | 4,500.00 | 4,425.90 | 4,435.00 | 186,854186.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,465.05 | 4,494.95 | 4,332.55 | 4,426.85 | 90,07690.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,566.00 | 4,630.00 | 4,461.35 | 4,480.95 | 96,96096.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,500.00 | 4,596.65 | 4,500.00 | 4,562.00 | 170,727170.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,356.60 | 4,550.00 | 4,356.60 | 4,494.00 | 116,618116.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,332.15 | 4,410.25 | 4,290.60 | 4,376.00 | 45,64645.65k |