Sunday, September 22, 2024Sun, Sep 22, 2024 | 490.00 | 490.00 | 473.10 | 481.00 | 107,322107.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 483.00 | 499.00 | 475.00 | 490.00 | 170,106170.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 495.00 | 501.00 | 482.00 | 496.40 | 84,02384.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 504.00 | 504.00 | 483.00 | 486.10 | 100,540100.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 507.00 | 507.00 | 489.00 | 489.80 | 105,403105.40k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 505.00 | 509.70 | 486.00 | 500.50 | 237,234237.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 501.30 | 519.00 | 501.30 | 502.10 | 81,32181.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 514.90 | 524.80 | 502.00 | 511.40 | 35,63835.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 502.10 | 516.60 | 500.10 | 510.50 | 41,21141.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 514.20 | 515.10 | 494.30 | 507.80 | 112,450112.45k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 515.00 | 515.00 | 501.00 | 509.50 | 61,87961.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 531.10 | 542.90 | 512.60 | 515.00 | 51,09351.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 524.00 | 540.00 | 512.60 | 535.10 | 211,765211.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 551.00 | 564.00 | 525.10 | 526.20 | 326,179326.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 542.40 | 560.50 | 540.30 | 545.10 | 208,895208.90k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 508.30 | 543.40 | 508.30 | 542.80 | 407,788407.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 517.00 | 529.90 | 512.00 | 516.70 | 96,49696.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 513.00 | 525.30 | 496.50 | 510.80 | 330,061330.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 525.00 | 533.00 | 476.10 | 494.00 | 401,022401.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 518.90 | 537.70 | 513.70 | 528.00 | 221,956221.96k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 525.00 | 536.00 | 511.00 | 518.40 | 163,064163.06k |