Friday, September 20, 2024Fri, Sep 20, 2024 | 46.07 | 46.07 | 45.05 | 45.37 | 33,90133.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.38 | 46.54 | 45.54 | 46.46 | 42,92442.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.52 | 46.88 | 44.29 | 45.40 | 51,60851.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.89 | 45.52 | 44.60 | 44.86 | 35,74735.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.75 | 44.55 | 43.42 | 44.45 | 28,16128.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.07 | 43.83 | 43.07 | 43.71 | 26,14726.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.72 | 42.78 | 42.19 | 42.62 | 22,44522.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.47 | 42.61 | 41.36 | 42.39 | 30,38130.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.38 | 43.06 | 41.93 | 42.81 | 28,43928.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.37 | 43.04 | 41.91 | 42.37 | 30,08030.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.30 | 43.30 | 42.10 | 42.30 | 34,25734.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.94 | 44.14 | 43.02 | 43.12 | 20,25220.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.12 | 44.26 | 43.58 | 43.71 | 21,02421.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.43 | 44.75 | 44.19 | 44.33 | 34,64934.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.92 | 45.00 | 44.13 | 44.70 | 31,50731.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.78 | 45.04 | 44.16 | 44.55 | 27,74527.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.03 | 44.62 | 43.93 | 44.31 | 35,07235.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.42 | 44.55 | 43.97 | 44.15 | 30,66330.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.15 | 45.36 | 44.46 | 44.69 | 49,00949.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.28 | 45.35 | 42.28 | 44.77 | 43,70643.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.34 | 42.36 | 41.77 | 41.96 | 25,78325.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.28 | 42.28 | 41.53 | 41.94 | 39,34839.35k |