Monday, November 25, 2024Mon, Nov 25, 2024 | 42.64 | 44.82 | 41.74 | 44.04 | 7,652,9417.65m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 39.42 | 42.68 | 39.42 | 41.64 | 4,989,3384.99m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.42 | 40.42 | 39.10 | 40.22 | 3,072,2363.07m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.14 | 41.40 | 38.98 | 39.90 | 5,051,6135.05m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.18 | 41.28 | 40.32 | 40.84 | 2,977,7762.98m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.00 | 42.00 | 40.52 | 41.04 | 3,331,4233.33m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.80 | 43.80 | 41.56 | 42.00 | 2,288,2202.29m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.64 | 43.47 | 41.42 | 43.08 | 2,079,7382.08m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.14 | 42.80 | 40.88 | 42.14 | 3,847,7083.85m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.50 | 43.10 | 41.08 | 41.20 | 2,999,4193.00m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.42 | 43.50 | 42.10 | 42.50 | 2,042,2512.04m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.14 | 43.39 | 42.12 | 42.68 | 4,719,5664.72m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.00 | 45.94 | 43.00 | 43.14 | 10,527,19810.53m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.50 | 46.72 | 44.82 | 45.00 | 2,454,1442.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.40 | 47.40 | 45.16 | 45.16 | 2,218,0662.22m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.00 | 47.41 | 46.00 | 46.88 | 1,432,6491.43m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.50 | 47.50 | 46.08 | 46.74 | 2,197,4232.20m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.26 | 47.75 | 46.08 | 46.74 | 4,125,1574.13m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.00 | 48.46 | 44.98 | 46.46 | 3,892,9863.89m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.50 | 46.64 | 44.72 | 45.00 | 3,012,6013.01m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.44 | 47.26 | 45.68 | 45.68 | 5,882,4995.88m |