Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.00 | 55.65 | 53.05 | 53.80 | 8,455,5388.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.00 | 56.93 | 52.72 | 53.25 | 11,900,80511.90m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.60 | 68.20 | 55.83 | 56.30 | 17,171,75817.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.00 | 64.40 | 62.00 | 64.25 | 3,029,5263.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.60 | 64.35 | 61.40 | 63.70 | 4,114,6474.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.55 | 62.00 | 57.32 | 62.00 | 3,191,1903.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.30 | 58.85 | 56.40 | 56.95 | 4,088,9624.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.00 | 60.13 | 58.00 | 58.25 | 3,344,9173.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.50 | 61.50 | 59.20 | 59.25 | 1,671,6201.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.00 | 63.85 | 59.30 | 59.30 | 2,823,2062.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.95 | 64.25 | 58.55 | 62.95 | 5,722,8775.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.70 | 59.95 | 57.50 | 59.90 | 1,649,9891.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.00 | 60.40 | 58.75 | 59.70 | 1,931,3221.93m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 59.00 | 60.05 | 57.90 | 60.00 | 1,160,6141.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.70 | 59.60 | 57.70 | 59.45 | 3,311,1103.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.20 | 59.68 | 57.70 | 58.00 | 3,601,5893.60m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.35 | 60.00 | 58.36 | 58.40 | 2,708,7612.71m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.00 | 62.70 | 59.00 | 59.85 | 3,270,8653.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.70 | 61.80 | 59.40 | 59.85 | 2,960,8272.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.20 | 62.15 | 60.79 | 60.95 | 822,662822.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.10 | 62.85 | 60.10 | 61.20 | 2,230,8192.23m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 62.70 | 62.70 | 60.20 | 60.20 | 2,505,1512.51m |