Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.98 | 150.95 | 147.40 | 149.03 | 276,597276.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 149.70 | 150.68 | 148.49 | 149.58 | 142,486142.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 148.49 | 150.01 | 147.96 | 149.04 | 221,898221.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 147.18 | 148.85 | 146.91 | 148.47 | 138,925138.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 146.18 | 147.24 | 145.38 | 146.21 | 158,235158.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 144.16 | 146.17 | 143.97 | 145.73 | 144,936144.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 144.94 | 144.94 | 142.79 | 144.35 | 148,891148.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.78 | 147.83 | 144.96 | 145.93 | 199,635199.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 146.25 | 149.47 | 145.00 | 147.44 | 325,764325.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.87 | 146.98 | 144.84 | 145.56 | 165,855165.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 148.52 | 148.52 | 144.87 | 145.99 | 237,859237.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 147.62 | 148.61 | 145.98 | 147.30 | 125,559125.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 146.65 | 149.25 | 146.65 | 147.21 | 323,336323.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 144.00 | 147.19 | 143.85 | 146.99 | 293,798293.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 140.50 | 144.10 | 139.37 | 143.98 | 279,390279.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 137.03 | 141.42 | 137.03 | 140.77 | 228,598228.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 137.20 | 137.64 | 136.22 | 137.11 | 155,769155.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 137.28 | 139.30 | 137.07 | 137.32 | 109,194109.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 136.42 | 137.73 | 135.49 | 137.29 | 119,065119.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.90 | 136.04 | 133.97 | 135.57 | 81,59281.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.70 | 134.88 | 132.93 | 134.87 | 126,443126.44k |