Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.74 | 5.78 | 5.74 | 5.78 | 4141.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1515.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.90 | 5.90 | 5.32 | 5.60 | 3,9383.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.46 | 6.46 | 5.90 | 5.90 | 486486.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.42 | 6.42 | 6.40 | 6.40 | 1616.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.50 | 6.50 | 6.26 | 6.26 | 255255.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.30 | 6.38 | 6.18 | 6.18 | 142142.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.50 | 6.50 | 6.10 | 6.30 | 371371.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.48 | 6.50 | 6.48 | 6.50 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.32 | 6.50 | 6.32 | 6.50 | 111111.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.40 | 6.40 | 6.32 | 6.32 | 332332.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.50 | 6.50 | 6.40 | 6.40 | 180180.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.50 | 6.50 | 6.48 | 6.50 | 270270.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.50 | 6.68 | 6.50 | 6.50 | 378378.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.50 | 6.70 | 6.44 | 6.50 | 637637.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.76 | 6.76 | 6.56 | 6.56 | 364364.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.36 | 7.36 | 6.40 | 6.70 | 3,4503.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.02 | 7.26 | 7.02 | 7.26 | 167167.00 |