Friday, November 22, 2024Fri, Nov 22, 2024 | 30.13 | 30.90 | 30.13 | 30.81 | 102,816102.82k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.82 | 32.00 | 30.00 | 31.00 | 103,866103.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.91 | 32.42 | 31.74 | 32.00 | 99,60199.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.36 | 32.60 | 32.36 | 32.58 | 68,90068.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.94 | 32.06 | 31.71 | 32.02 | 117,380117.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.15 | 32.17 | 31.79 | 31.84 | 60,14660.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.49 | 32.54 | 32.17 | 32.22 | 73,53273.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.02 | 33.18 | 32.66 | 33.18 | 81,96881.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.31 | 34.35 | 33.90 | 34.12 | 61,63561.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.52 | 34.69 | 34.49 | 34.58 | 117,827117.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.41 | 34.62 | 34.38 | 34.62 | 43,07643.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.18 | 34.72 | 34.13 | 34.72 | 51,83151.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.02 | 33.13 | 33.02 | 33.09 | 17,63417.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.40 | 32.78 | 32.38 | 32.68 | 88,40088.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.06 | 32.18 | 31.75 | 31.81 | 144,761144.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.58 | 32.59 | 32.27 | 32.29 | 24,04024.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.33 | 32.38 | 31.95 | 32.22 | 47,91347.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.30 | 32.77 | 32.30 | 32.72 | 12,21512.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.47 | 32.58 | 32.40 | 32.53 | 22,85022.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.79 | 32.88 | 32.70 | 32.86 | 124,526124.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.04 | 33.07 | 32.71 | 32.71 | 53,40853.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.11 | 33.11 | 32.92 | 33.10 | 15,92115.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.64 | 32.94 | 32.63 | 32.67 | 178,881178.88k |