Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.88 | 33.03 | 32.78 | 32.94 | 336,829336.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.02 | 32.66 | 32.02 | 32.55 | 242,830242.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.00 | 31.60 | 30.95 | 31.47 | 25,96825.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.99 | 32.99 | 32.75 | 32.92 | 10,99711.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.69 | 32.80 | 32.63 | 32.68 | 39,45439.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.99 | 32.40 | 31.99 | 32.30 | 234,822234.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.16 | 32.27 | 31.85 | 32.24 | 21,47421.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.28 | 32.29 | 32.11 | 32.24 | 27,44227.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.11 | 32.19 | 31.93 | 31.97 | 17,96317.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.65 | 32.65 | 32.00 | 32.02 | 11,96011.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.16 | 32.38 | 32.12 | 32.34 | 18,70118.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.39 | 32.58 | 32.39 | 32.45 | 17,47517.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.66 | 32.66 | 32.19 | 32.19 | 13,97413.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.77 | 33.77 | 33.40 | 33.57 | 20,25020.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.32 | 33.49 | 33.30 | 33.37 | 22,64622.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.30 | 33.47 | 33.11 | 33.21 | 36,60936.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.25 | 33.31 | 33.11 | 33.22 | 30,53730.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.18 | 33.23 | 33.07 | 33.07 | 25,51125.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.79 | 33.15 | 32.79 | 33.12 | 11,81011.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.99 | 32.99 | 32.84 | 32.84 | 9,8059.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.88 | 33.04 | 32.81 | 33.02 | 10,16510.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.74 | 32.80 | 32.69 | 32.71 | 36,76736.77k |