Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.530 | 0.5498 | 0.530 | 0.5423 | 138,683138.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5093 | 0.543 | 0.5093 | 0.5154 | 54,68754.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5529 | 0.5677 | 0.51 | 0.5166 | 126,571126.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.56 | 0.576 | 0.522 | 0.57 | 198,968198.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.52 | 0.558 | 0.5163 | 0.5314 | 447,153447.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.494 | 0.540 | 0.494 | 0.525 | 317,076317.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5020 | 0.5135 | 0.4984 | 0.5129 | 56,69156.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5139 | 0.5199 | 0.4998 | 0.5152 | 31,60531.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4944 | 0.5148 | 0.4944 | 0.5113 | 90,41390.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5077 | 0.5077 | 0.49 | 0.4944 | 17,03517.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.483 | 0.509 | 0.4805 | 0.5062 | 45,48845.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4805 | 0.4947 | 0.4805 | 0.4947 | 63,53663.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5005 | 0.52 | 0.4805 | 0.4914 | 129,523129.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.52 | 0.52 | 0.5005 | 0.5129 | 124,455124.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5282 | 0.5282 | 0.5087 | 0.5184 | 56,62056.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.532 | 0.544 | 0.5005 | 0.5241 | 113,798113.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.55 | 0.5598 | 0.532 | 0.532 | 173,094173.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5203 | 0.57 | 0.5203 | 0.5385 | 48,64248.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5348 | 0.5674 | 0.532 | 0.5323 | 111,893111.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5508 | 0.57 | 0.52 | 0.5314 | 436,075436.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5375 | 0.5575 | 0.5103 | 0.5498 | 185,242185.24k |