Thursday, November 21, 2024Thu, Nov 21, 2024 | 102.45 | 105.85 | 102.40 | 104.85 | 108108.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 102.00 | 102.50 | 100.90 | 101.80 | 207207.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.70 | 103.90 | 101.25 | 101.25 | 118118.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 104.05 | 105.05 | 103.55 | 105.05 | 235235.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.00 | 104.25 | 102.75 | 104.25 | 9191.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 102.60 | 105.20 | 102.60 | 104.65 | 8080.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.75 | 106.40 | 102.60 | 102.60 | 114114.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.90 | 108.20 | 105.55 | 105.55 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 101.75 | 108.75 | 101.45 | 108.50 | 207207.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.60 | 102.05 | 101.25 | 101.25 | 7171.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.80 | 103.10 | 101.50 | 101.50 | 146146.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.20 | 104.25 | 102.20 | 102.65 | 1717.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.38 | 98.42 | 96.26 | 98.38 | 5454.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.76 | 96.88 | 95.66 | 96.72 | 111111.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.08 | 96.90 | 95.04 | 95.96 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.64 | 98.32 | 96.04 | 96.36 | 4242.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.00 | 101.00 | 97.98 | 97.98 | 4848.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.74 | 101.45 | 97.56 | 97.56 | 187187.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.80 | 98.48 | 96.64 | 98.48 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.48 | 97.42 | 96.26 | 96.26 | 156156.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.24 | 96.80 | 96.24 | 96.80 | 1111.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 100.30 | 100.70 | 96.46 | 96.50 | 285285.00 |