Friday, September 20, 2024Fri, Sep 20, 2024 | 95.86 | 95.94 | 92.92 | 92.92 | 110110.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.28 | 96.50 | 94.14 | 95.92 | 573573.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.54 | 94.58 | 93.96 | 93.96 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.28 | 94.20 | 91.18 | 94.16 | 154154.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.40 | 92.40 | 90.60 | 91.20 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.12 | 91.10 | 87.98 | 90.76 | 419419.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.62 | 89.68 | 87.96 | 88.18 | 3131.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 88.44 | 88.84 | 88.30 | 88.30 | 144144.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.54 | 91.54 | 88.54 | 89.26 | 109109.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.22 | 92.56 | 90.88 | 91.96 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.28 | 93.70 | 91.38 | 91.52 | 9999.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.30 | 95.34 | 93.96 | 93.96 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.86 | 95.42 | 94.58 | 95.42 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.66 | 96.80 | 94.98 | 94.98 | 101101.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.82 | 97.08 | 96.60 | 96.70 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 96.02 | 97.64 | 95.98 | 96.54 | 2424.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 96.58 | 97.34 | 95.98 | 95.98 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.72 | 96.94 | 96.70 | 96.70 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.58 | 96.66 | 96.28 | 96.40 | 2525.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 96.10 | 97.20 | 95.96 | 97.20 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.02 | 97.50 | 93.00 | 96.86 | 189189.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.74 | 93.24 | 91.80 | 92.64 | 786786.00 |