Friday, September 20, 2024Fri, Sep 20, 2024 | 106.43 | 106.43 | 103.26 | 103.51 | 1,128,8901.13m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.35 | 108.18 | 104.41 | 107.35 | 464,351464.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.39 | 107.59 | 102.41 | 104.60 | 983,027983.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.68 | 105.74 | 101.96 | 105.25 | 581,508581.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.62 | 102.62 | 100.83 | 101.75 | 533,806533.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 99.20 | 102.81 | 98.81 | 102.28 | 777,232777.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.20 | 99.20 | 97.14 | 97.94 | 507,719507.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.58 | 98.71 | 95.35 | 98.68 | 701,597701.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.85 | 100.85 | 97.30 | 98.36 | 550,794550.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.03 | 103.13 | 100.44 | 100.94 | 465,111465.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.91 | 105.25 | 100.83 | 101.03 | 484,970484.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.04 | 106.09 | 103.85 | 103.89 | 278,918278.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.69 | 106.09 | 104.11 | 105.90 | 381,013381.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.55 | 107.32 | 104.77 | 105.21 | 453,770453.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.56 | 108.52 | 106.20 | 107.26 | 337,964337.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 108.46 | 109.04 | 106.36 | 106.45 | 244,420244.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.79 | 108.38 | 106.54 | 107.52 | 262,714262.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 107.40 | 108.31 | 106.51 | 108.04 | 256,951256.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 108.20 | 109.45 | 107.77 | 108.14 | 433,774433.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.82 | 109.76 | 104.19 | 107.58 | 424,710424.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.36 | 103.79 | 102.45 | 103.54 | 274,001274.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 102.31 | 103.74 | 101.65 | 103.51 | 196,934196.93k |