Thursday, November 14, 2024Thu, Nov 14, 2024 | 214.39 | 219.61 | 209.42 | 214.53 | 53,73653.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 215.88 | 219.90 | 204.15 | 211.92 | 11,95211.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 211.40 | 222.00 | 210.10 | 210.10 | 18,83618.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 225.00 | 225.00 | 215.00 | 218.50 | 47,35147.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 220.95 | 227.00 | 210.00 | 224.97 | 38,03638.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 219.00 | 226.60 | 219.00 | 220.00 | 34,27934.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 214.21 | 224.00 | 211.01 | 223.85 | 59,77559.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 203.00 | 218.27 | 203.00 | 213.20 | 65,79765.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 217.99 | 217.99 | 201.44 | 211.11 | 70,29570.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 218.00 | 218.00 | 205.00 | 214.50 | 12,45812.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 211.34 | 225.45 | 204.97 | 210.00 | 56,13256.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 216.82 | 217.37 | 211.29 | 214.21 | 14,13514.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 222.00 | 222.28 | 208.85 | 209.80 | 45,04845.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 202.10 | 220.00 | 202.10 | 220.00 | 41,11341.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 218.85 | 220.79 | 210.71 | 210.71 | 11,82711.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 237.99 | 237.99 | 221.38 | 221.38 | 38,44438.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 236.01 | 257.57 | 233.04 | 233.04 | 118,147118.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 271.14 | 271.14 | 245.31 | 245.31 | 104,543104.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 258.00 | 258.23 | 258.00 | 258.23 | 50,50150.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 236.00 | 245.94 | 235.31 | 245.94 | 22,64422.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 232.69 | 238.26 | 232.69 | 234.00 | 9,3259.33k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 240.24 | 244.97 | 235.22 | 238.00 | 7,6937.69k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 254.60 | 254.60 | 240.00 | 243.65 | 33,12133.12k |