Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.08 | 22.13 | 21.95 | 21.96 | 93,46593.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.90 | 22.05 | 21.87 | 21.92 | 106,366106.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.00 | 22.00 | 21.79 | 21.86 | 88,94488.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.86 | 21.98 | 21.79 | 21.91 | 92,46192.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.79 | 21.92 | 21.71 | 21.72 | 90,57890.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.83 | 21.90 | 21.75 | 21.79 | 68,36568.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.71 | 21.85 | 21.56 | 21.73 | 88,42488.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.64 | 21.83 | 21.57 | 21.80 | 113,894113.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.45 | 21.74 | 21.43 | 21.61 | 127,589127.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.50 | 21.72 | 21.37 | 21.45 | 109,488109.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.89 | 21.89 | 21.50 | 21.53 | 131,482131.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.77 | 21.98 | 21.76 | 21.79 | 73,37973.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.99 | 22.05 | 21.70 | 21.72 | 118,454118.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.98 | 22.10 | 21.83 | 21.91 | 114,995115.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.64 | 21.86 | 21.55 | 21.84 | 132,843132.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.55 | 21.70 | 21.51 | 21.54 | 60,32860.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.66 | 21.67 | 21.54 | 21.60 | 81,70481.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.50 | 21.69 | 21.42 | 21.65 | 175,540175.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.31 | 21.49 | 21.30 | 21.36 | 81,10381.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.45 | 21.60 | 21.42 | 21.48 | 98,11698.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.65 | 21.66 | 21.41 | 21.41 | 129,870129.87k |