Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.775 | 0.85 | 0.731 | 0.775 | 70,98270.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.825 | 0.85 | 0.785 | 0.775 | 134,109134.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.825 | 0.84 | 0.84 | 0.825 | 30,57930.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.85 | 0.849 | 0.849 | 0.85 | 5,0805.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.85 | 0.811 | 0.811 | 0.85 | 30,00030.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.85 | 0.849 | 0.811 | 0.85 | 31,00031.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.85 | 0.849 | 0.849 | 0.85 | 58,42358.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.85 | 0.90 | 0.80 | 0.85 | 95,61795.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.85 | 0.90 | 0.80 | 0.85 | 10,48310.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.85 | 0.87 | 0.80 | 0.85 | 1,156,7301.16m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.85 | 0.87 | 0.81 | 0.85 | 102,750102.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.85 | 1.00 | 0.80 | 0.85 | 1,360,6631.36m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.85 | 0.92 | 0.80 | 0.92 | 1,549,8131.55m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.85 | 0.90 | 0.825 | 0.85 | 2,553,4782.55m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.80 | 0.90 | 0.70 | 0.85 | 2,544,0002.54m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.825 | 0.90 | 0.70 | 0.825 | 200,559200.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.80 | 0.90 | 0.87 | 0.80 | 390,903390.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.80 | 0.90 | 0.70 | 0.80 | 1,143,8891.14m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.80 | 0.896 | 0.88 | 0.88 | 15,00015.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.80 | 0.76 | 0.76 | 0.80 | 58,84058.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.80 | 0.896 | 0.76 | 0.80 | 65,32565.33k |