Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.93 | 30.99 | 30.31 | 30.75 | 111,198111.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.75 | 30.65 | 29.63 | 30.00 | 188,356188.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.38 | 30.39 | 29.33 | 29.89 | 126,651126.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.13 | 29.30 | 28.87 | 28.93 | 65,32065.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.65 | 29.14 | 28.30 | 28.85 | 69,05169.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.11 | 28.63 | 27.74 | 28.13 | 68,20968.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.01 | 27.93 | 26.50 | 27.79 | 168,722168.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.83 | 27.83 | 27.01 | 27.31 | 110,455110.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.86 | 28.12 | 27.55 | 27.64 | 85,03385.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.71 | 28.81 | 27.55 | 27.70 | 112,628112.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.93 | 28.93 | 28.24 | 28.61 | 102,086102.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.98 | 29.11 | 28.48 | 28.74 | 111,142111.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.01 | 31.01 | 28.98 | 29.03 | 145,869145.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.84 | 31.52 | 30.83 | 31.43 | 131,413131.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.57 | 31.04 | 29.90 | 30.91 | 88,40588.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.45 | 30.68 | 30.24 | 30.24 | 73,20673.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.54 | 30.74 | 30.25 | 30.45 | 57,35357.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.16 | 31.35 | 30.49 | 30.62 | 78,67078.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.13 | 31.22 | 29.99 | 30.79 | 82,85282.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.72 | 30.30 | 29.58 | 29.81 | 48,30248.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.64 | 29.92 | 29.50 | 29.82 | 71,39671.40k |