Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.00 | 31.56 | 30.45 | 31.18 | 211,472211.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.59 | 30.85 | 29.79 | 30.84 | 288,930288.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.45 | 30.96 | 30.30 | 30.77 | 390,591390.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.89 | 30.89 | 29.77 | 30.78 | 286,619286.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.79 | 29.79 | 28.84 | 29.71 | 161,889161.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.12 | 30.13 | 29.34 | 29.61 | 169,128169.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.85 | 30.70 | 29.58 | 29.89 | 217,084217.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.37 | 29.64 | 28.83 | 29.46 | 348,197348.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.77 | 29.75 | 28.59 | 29.44 | 237,136237.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.20 | 29.20 | 27.10 | 28.45 | 370,634370.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.83 | 29.25 | 25.83 | 29.03 | 304,981304.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.60 | 29.89 | 28.60 | 29.44 | 360,776360.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.17 | 27.00 | 26.14 | 26.95 | 181,745181.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.46 | 26.89 | 26.19 | 26.22 | 139,814139.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.34 | 26.84 | 26.05 | 26.41 | 187,759187.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.66 | 26.73 | 26.11 | 26.21 | 113,825113.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.65 | 27.06 | 26.38 | 26.61 | 202,682202.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.23 | 27.50 | 26.76 | 26.79 | 96,61096.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.00 | 27.72 | 26.85 | 27.54 | 117,835117.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.26 | 27.43 | 26.78 | 26.90 | 209,655209.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.68 | 27.78 | 26.75 | 26.98 | 132,795132.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.55 | 27.99 | 27.27 | 27.66 | 78,03578.04k |