Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.91 | 15.00 | 13.53 | 14.73 | 293,029293.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.50 | 14.15 | 12.50 | 13.50 | 4,168,6184.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.06 | 13.10 | 12.50 | 12.75 | 75,23475.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.50 | 13.76 | 12.76 | 13.14 | 45,78445.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.50 | 13.70 | 13.18 | 13.57 | 38,64838.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.00 | 13.55 | 12.70 | 13.25 | 66,71166.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.41 | 13.17 | 12.38 | 13.00 | 72,74272.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.33 | 12.69 | 11.98 | 12.54 | 80,38280.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.99 | 12.57 | 11.79 | 12.36 | 25,20125.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.80 | 12.19 | 11.30 | 12.00 | 82,63782.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.16 | 12.16 | 11.72 | 11.92 | 33,12033.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.71 | 12.10 | 11.41 | 12.03 | 59,20859.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.37 | 12.19 | 11.37 | 11.91 | 148,520148.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.70 | 11.89 | 11.08 | 11.55 | 75,75575.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.98 | 11.99 | 11.60 | 11.75 | 63,11563.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.35 | 12.50 | 11.67 | 11.83 | 35,12435.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.00 | 13.16 | 12.16 | 12.35 | 61,84261.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.94 | 13.03 | 12.47 | 13.00 | 159,218159.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.10 | 12.90 | 12.03 | 12.89 | 62,12262.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.85 | 12.17 | 11.67 | 11.79 | 39,97339.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.51 | 12.12 | 11.36 | 11.99 | 57,18157.18k |