Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.56 | 42.63 | 41.43 | 42.63 | 181,809181.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.35 | 41.70 | 40.70 | 41.66 | 137,248137.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.69 | 42.14 | 41.30 | 41.43 | 117,460117.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.55 | 42.58 | 41.87 | 42.28 | 203,314203.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.52 | 43.58 | 42.17 | 42.33 | 148,498148.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.88 | 44.12 | 42.97 | 43.28 | 188,469188.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.48 | 45.08 | 43.77 | 43.80 | 203,232203.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.65 | 44.30 | 43.28 | 44.06 | 251,377251.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.00 | 44.58 | 43.75 | 44.07 | 149,873149.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.62 | 44.66 | 43.01 | 43.55 | 342,490342.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.45 | 45.50 | 44.36 | 44.69 | 181,438181.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.27 | 47.00 | 44.82 | 45.21 | 247,067247.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.76 | 44.73 | 43.12 | 44.38 | 328,424328.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.41 | 44.50 | 43.41 | 43.92 | 271,850271.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.36 | 43.31 | 42.09 | 43.27 | 309,281309.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.12 | 42.07 | 40.84 | 41.95 | 367,650367.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.37 | 43.72 | 41.29 | 42.20 | 530,540530.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.10 | 41.54 | 40.82 | 41.52 | 204,549204.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.72 | 41.80 | 40.72 | 41.70 | 205,604205.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.84 | 41.00 | 40.19 | 40.38 | 239,548239.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.63 | 41.02 | 40.05 | 40.60 | 236,668236.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.96 | 40.50 | 39.90 | 40.30 | 297,383297.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.22 | 40.42 | 39.86 | 40.31 | 163,234163.23k |