Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.90 | 46.71 | 44.90 | 46.10 | 173,231173.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.53 | 45.84 | 43.90 | 45.72 | 181,153181.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.68 | 45.68 | 44.20 | 44.80 | 156,785156.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.57 | 46.60 | 45.58 | 45.89 | 169,152169.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.91 | 47.20 | 46.12 | 46.64 | 129,316129.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.47 | 47.75 | 46.72 | 47.02 | 182,794182.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.49 | 48.75 | 47.50 | 47.61 | 104,099104.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.24 | 50.27 | 48.59 | 48.72 | 106,959106.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.84 | 51.51 | 49.83 | 50.54 | 92,90592.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.80 | 51.20 | 50.28 | 50.68 | 97,66097.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.36 | 50.83 | 49.91 | 50.21 | 72,88172.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.17 | 50.80 | 49.64 | 50.43 | 104,833104.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.97 | 51.73 | 50.29 | 50.29 | 157,505157.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.77 | 50.76 | 48.34 | 50.31 | 158,455158.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.79 | 51.01 | 48.44 | 48.55 | 100,806100.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.61 | 51.61 | 50.62 | 50.89 | 109,223109.22k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.48 | 51.56 | 50.50 | 51.04 | 177,074177.07k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 50.72 | 51.27 | 50.51 | 51.23 | 197,390197.39k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 51.19 | 51.46 | 50.32 | 50.52 | 98,73398.73k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 51.64 | 52.06 | 50.89 | 51.34 | 174,341174.34k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 51.03 | 51.21 | 49.95 | 50.58 | 166,300166.30k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 49.44 | 50.99 | 48.85 | 50.82 | 169,832169.83k |