Friday, November 22, 2024Fri, Nov 22, 2024 | 14.54 | 15.12 | 14.54 | 15.10 | 87,99087.99k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.80 | 14.56 | 13.68 | 14.46 | 500,098500.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.55 | 13.96 | 13.37 | 13.74 | 282,948282.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.40 | 13.69 | 13.06 | 13.55 | 219,443219.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.79 | 13.89 | 13.47 | 13.56 | 383,998384.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.09 | 14.58 | 13.60 | 13.73 | 751,767751.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.25 | 14.54 | 13.91 | 13.99 | 537,721537.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.69 | 14.78 | 14.03 | 14.17 | 471,935471.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.89 | 15.07 | 14.45 | 14.50 | 443,372443.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.36 | 14.90 | 14.27 | 14.90 | 481,467481.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.84 | 15.25 | 14.34 | 14.38 | 940,077940.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.59 | 15.72 | 14.30 | 15.14 | 1,041,2051.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.02 | 16.08 | 15.43 | 15.59 | 680,936680.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.88 | 15.35 | 14.68 | 15.22 | 478,728478.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.71 | 15.03 | 14.44 | 14.87 | 823,842823.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.56 | 15.04 | 14.23 | 14.73 | 1,078,9101.08m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.43 | 14.45 | 13.74 | 14.38 | 2,015,4232.02m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.05 | 15.50 | 14.07 | 14.31 | 3,978,3443.98m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.84 | 18.58 | 17.84 | 18.34 | 253,536253.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.70 | 18.03 | 17.70 | 17.95 | 97,55497.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.60 | 17.75 | 17.40 | 17.58 | 146,353146.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.98 | 18.16 | 16.98 | 17.49 | 178,118178.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.88 | 16.93 | 16.65 | 16.90 | 229,641229.64k |