Friday, November 08, 2024Fri, Nov 08, 2024 | 14.84 | 15.25 | 14.34 | 14.38 | 940,077940.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.59 | 15.72 | 14.30 | 15.14 | 1,041,2051.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.02 | 16.08 | 15.43 | 15.59 | 680,936680.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.88 | 15.35 | 14.68 | 15.22 | 478,728478.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.71 | 15.03 | 14.44 | 14.87 | 823,842823.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.56 | 15.04 | 14.23 | 14.73 | 1,078,9101.08m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.43 | 14.45 | 13.74 | 14.38 | 2,015,4232.02m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.05 | 15.50 | 14.07 | 14.31 | 3,978,3443.98m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.84 | 18.58 | 17.84 | 18.34 | 253,536253.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.70 | 18.03 | 17.70 | 17.95 | 97,55497.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.60 | 17.75 | 17.40 | 17.58 | 146,353146.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.98 | 18.16 | 16.98 | 17.49 | 178,118178.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.88 | 16.93 | 16.65 | 16.90 | 229,641229.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.97 | 17.18 | 16.62 | 16.98 | 117,661117.66k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.16 | 17.30 | 16.82 | 17.06 | 202,341202.34k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.54 | 17.70 | 17.18 | 17.19 | 197,790197.79k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.64 | 17.64 | 17.16 | 17.46 | 105,785105.79k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.60 | 17.78 | 17.46 | 17.68 | 117,957117.96k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.76 | 17.95 | 17.45 | 17.51 | 183,797183.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.39 | 17.77 | 17.17 | 17.76 | 158,797158.80k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.97 | 17.44 | 16.97 | 17.41 | 135,329135.33k |