Friday, November 08, 2024Fri, Nov 08, 2024 | 38.02 | 38.22 | 37.45 | 37.63 | 956,854956.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.04 | 38.34 | 37.53 | 37.95 | 678,333678.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.04 | 38.48 | 37.61 | 38.17 | 661,195661.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.33 | 37.76 | 36.90 | 37.06 | 640,925640.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.73 | 37.64 | 36.70 | 37.52 | 671,574671.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.50 | 36.89 | 36.31 | 36.82 | 530,826530.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.67 | 37.06 | 36.35 | 36.38 | 534,235534.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.76 | 36.99 | 36.47 | 36.63 | 637,652637.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.30 | 37.55 | 36.79 | 36.83 | 805,501805.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.60 | 38.23 | 37.37 | 37.50 | 778,979778.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.62 | 38.54 | 37.16 | 37.37 | 698,054698.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.83 | 38.53 | 37.77 | 37.83 | 714,231714.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.57 | 38.80 | 37.71 | 37.84 | 1,017,3971.02m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.20 | 40.20 | 38.41 | 38.48 | 792,571792.57k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 41.77 | 41.94 | 40.22 | 40.26 | 281,955281.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 42.23 | 42.48 | 41.59 | 41.87 | 215,076215.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.27 | 42.33 | 41.84 | 42.19 | 165,730165.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.50 | 42.37 | 41.50 | 42.18 | 247,986247.99k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.91 | 42.28 | 40.77 | 41.61 | 334,106334.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 40.68 | 40.95 | 40.41 | 40.87 | 174,978174.98k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 40.90 | 41.10 | 40.48 | 40.82 | 203,821203.82k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 41.04 | 41.17 | 40.53 | 40.70 | 264,287264.29k |