Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.64 | 0.662 | 0.6384 | 0.662 | 11,49111.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6174 | 0.6675 | 0.611 | 0.64 | 11,08411.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.61 | 0.63 | 0.6003 | 0.6273 | 58,37758.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.600 | 0.619 | 0.600 | 0.6126 | 68,47868.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.590 | 0.600 | 0.5811 | 0.600 | 60,93760.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5590 | 0.58 | 0.5590 | 0.58 | 13,59213.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.530 | 0.5438 | 0.523 | 0.5438 | 6,6596.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5406 | 0.5406 | 0.5406 | 0.5406 | 1,0981.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5441 | 0.5441 | 0.5357 | 0.5357 | 3,3813.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5511 | 0.5582 | 0.541 | 0.5582 | 6,2566.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5635 | 0.5635 | 0.5552 | 0.5552 | 18,78118.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.531 | 0.540 | 0.531 | 0.531 | 8,3138.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 2,5002.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 961961.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5416 | 0.5416 | 0.531 | 0.531 | 2,0462.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 271271.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.530 | 0.5816 | 0.530 | 0.5563 | 7,3297.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,1161.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5305 | 0.5663 | 0.5305 | 0.56 | 28,86728.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5834 | 0.6145 | 0.5481 | 0.5481 | 39,79139.79k |