Friday, September 20, 2024Fri, Sep 20, 2024 | 1.21 | 1.25 | 1.20 | 1.24 | 19,74119.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.20 | 1.26 | 1.18 | 1.22 | 28,50028.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.31 | 1.31 | 1.16 | 1.20 | 174,040174.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.41 | 1.41 | 1.37 | 1.37 | 15,87415.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.38 | 1.42 | 1.34 | 1.42 | 14,29614.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.38 | 1.38 | 1.25 | 1.35 | 26,21226.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.24 | 1.26 | 1.18 | 1.24 | 23,83923.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.21 | 1.25 | 1.21 | 1.23 | 2,8372.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.19 | 1.21 | 1.18 | 1.20 | 3,3293.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.21 | 1.28 | 1.20 | 1.23 | 9,5509.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.20 | 1.23 | 1.20 | 1.23 | 15,22815.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 29,63129.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.27 | 1.27 | 1.20 | 1.20 | 16,13416.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.27 | 1.27 | 1.22 | 1.24 | 43,94743.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.27 | 1.29 | 1.27 | 1.28 | 4,3824.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.28 | 1.32 | 1.26 | 1.28 | 13,03513.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 12,71012.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.32 | 1.33 | 1.29 | 1.30 | 11,40311.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.30 | 1.33 | 1.29 | 1.32 | 26,52126.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.29 | 1.36 | 1.27 | 1.33 | 20,88020.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.32 | 1.33 | 1.26 | 1.26 | 6,9026.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.38 | 1.41 | 1.31 | 1.32 | 18,94818.95k |