Thursday, September 19, 2024Thu, Sep 19, 2024 | 288.40 | 296.00 | 288.00 | 293.40 | 176,603176.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 292.20 | 293.00 | 283.00 | 285.40 | 297,464297.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 284.40 | 285.80 | 270.40 | 282.80 | 1,342,8131.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 293.00 | 293.00 | 288.00 | 292.00 | 103,847103.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 292.00 | 293.40 | 287.00 | 292.20 | 90,37290.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 286.20 | 293.20 | 286.00 | 290.60 | 236,715236.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 294.80 | 296.20 | 282.20 | 283.20 | 170,904170.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 293.40 | 297.80 | 291.20 | 294.60 | 176,522176.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 291.00 | 294.00 | 291.00 | 293.00 | 114,774114.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 295.20 | 298.20 | 290.00 | 290.00 | 91,49891.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 293.80 | 297.00 | 291.40 | 295.20 | 111,084111.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 301.60 | 301.60 | 289.80 | 292.00 | 275,097275.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 301.20 | 306.40 | 301.20 | 305.00 | 164,712164.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 309.20 | 309.80 | 300.40 | 302.80 | 182,967182.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 302.80 | 310.60 | 302.80 | 309.20 | 156,214156.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 300.80 | 305.40 | 298.00 | 304.60 | 133,918133.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 294.60 | 302.00 | 294.60 | 300.20 | 69,84269.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 292.80 | 295.60 | 291.20 | 294.60 | 117,642117.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 296.60 | 296.60 | 290.40 | 292.80 | 47,29447.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 294.00 | 298.20 | 292.00 | 296.60 | 100,682100.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 288.20 | 295.00 | 288.20 | 294.00 | 107,296107.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 290.40 | 293.20 | 288.00 | 288.20 | 77,53877.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 296.60 | 296.60 | 291.60 | 292.00 | 109,879109.88k |