Friday, November 08, 2024Fri, Nov 08, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.49 | 68.00 | 67.49 | 68.00 | 1,6881.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.24 | 67.50 | 66.90 | 66.90 | 1,5481.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 600600.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.00 | 67.00 | 66.89 | 67.00 | 1,0501.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 310310.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.89 | 67.89 | 67.50 | 67.50 | 300300.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 66.57 | 67.20 | 66.54 | 67.20 | 1,6301.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 66.57 | 66.60 | 66.57 | 66.60 | 215215.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 150150.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 447447.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 67.00 | 67.00 | 66.55 | 67.00 | 735735.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 67.00 | 67.00 | 66.55 | 67.00 | 2,4332.43k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 216216.00 |