Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.36 | 13.40 | 13.30 | 13.33 | 104,355104.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.30 | 13.32 | 13.24 | 13.29 | 91,42091.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.39 | 13.39 | 13.23 | 13.27 | 84,29484.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.27 | 13.40 | 13.27 | 13.37 | 87,96687.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.22 | 13.30 | 13.22 | 13.26 | 100,754100.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.17 | 13.24 | 13.15 | 13.24 | 47,56547.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.20 | 13.20 | 13.05 | 13.17 | 50,61850.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.11 | 13.18 | 13.10 | 13.18 | 38,11138.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.10 | 13.22 | 13.07 | 13.10 | 97,23897.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.07 | 13.17 | 13.04 | 13.08 | 93,18593.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.17 | 13.17 | 13.04 | 13.08 | 92,23892.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.13 | 13.25 | 13.13 | 13.16 | 66,05366.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.10 | 13.22 | 13.06 | 13.13 | 167,641167.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.27 | 13.32 | 13.22 | 13.29 | 112,590112.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.20 | 13.25 | 13.13 | 13.23 | 80,65880.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.23 | 13.24 | 13.10 | 13.14 | 78,28278.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.18 | 13.19 | 13.11 | 13.17 | 40,65840.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.12 | 13.24 | 13.10 | 13.16 | 105,293105.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.09 | 13.21 | 13.04 | 13.20 | 85,68185.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.26 | 13.28 | 13.17 | 13.22 | 84,78484.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.18 | 13.25 | 13.14 | 13.20 | 57,35757.36k |