Friday, November 22, 2024Fri, Nov 22, 2024 | 11.93 | 11.99 | 11.80 | 11.82 | 170,336170.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.85 | 12.06 | 11.85 | 11.95 | 172,508172.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.01 | 12.01 | 11.85 | 11.97 | 197,767197.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.73 | 11.88 | 11.66 | 11.87 | 217,000217.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.60 | 11.78 | 11.59 | 11.78 | 276,048276.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.73 | 11.74 | 11.50 | 11.54 | 262,725262.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.08 | 12.16 | 11.86 | 11.88 | 194,799194.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.30 | 12.38 | 12.08 | 12.13 | 164,230164.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.40 | 12.44 | 12.25 | 12.30 | 129,667129.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.33 | 12.43 | 12.32 | 12.41 | 137,806137.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.27 | 12.37 | 12.27 | 12.31 | 115,437115.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.24 | 12.34 | 12.22 | 12.25 | 300,062300.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.50 | 12.50 | 12.15 | 12.23 | 207,360207.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.33 | 12.35 | 12.30 | 12.34 | 118,797118.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.35 | 12.42 | 12.16 | 12.30 | 218,888218.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.30 | 12.40 | 12.28 | 12.32 | 85,65485.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.45 | 12.48 | 12.30 | 12.35 | 130,739130.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.47 | 12.49 | 12.31 | 12.45 | 125,565125.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.52 | 12.59 | 12.47 | 12.47 | 109,325109.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.62 | 12.64 | 12.56 | 12.57 | 86,76186.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.70 | 12.70 | 12.60 | 12.61 | 76,58276.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.04 | 13.04 | 12.65 | 12.66 | 124,935124.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.06 | 13.12 | 12.80 | 12.87 | 186,437186.44k |