Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.33 | 0.335 | 0.325 | 0.335 | 226,000226.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.34 | 0.34 | 0.32 | 0.32 | 191,723191.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.34 | 0.345 | 0.335 | 0.335 | 369,500369.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.34 | 0.35 | 0.335 | 0.335 | 92,85592.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 485,886485.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.315 | 0.32 | 0.31 | 0.32 | 94,10894.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.31 | 0.32 | 0.305 | 0.32 | 415,900415.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.300 | 0.315 | 0.300 | 0.305 | 242,833242.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.305 | 0.305 | 0.300 | 0.300 | 129,860129.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.315 | 0.315 | 0.31 | 0.31 | 214,130214.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.315 | 0.32 | 0.31 | 0.315 | 368,300368.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.300 | 0.315 | 0.300 | 0.315 | 114,095114.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.31 | 0.31 | 0.300 | 0.300 | 437,750437.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 227,744227.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.31 | 0.32 | 0.31 | 0.315 | 104,145104.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.305 | 0.305 | 0.300 | 0.300 | 184,427184.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.315 | 0.315 | 0.31 | 0.31 | 82,00082.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.295 | 0.31 | 0.295 | 0.31 | 334,400334.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.31 | 0.325 | 0.285 | 0.285 | 1,582,4951.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.275 | 0.305 | 0.270 | 0.300 | 1,070,4301.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.265 | 0.28 | 0.265 | 0.28 | 752,685752.69k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.255 | 0.265 | 0.255 | 0.26 | 303,000303.00k |