Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.25 | 15.50 | 15.00 | 15.20 | 344,565344.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.50 | 15.50 | 14.75 | 15.25 | 317,809317.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.00 | 15.10 | 14.75 | 15.00 | 304,520304.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.00 | 15.50 | 14.50 | 15.00 | 245,171245.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.00 | 15.14 | 14.50 | 14.50 | 113,287113.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.75 | 14.94 | 14.63 | 14.75 | 398,575398.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.25 | 15.50 | 14.54 | 14.75 | 536,373536.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 40,00040.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.25 | 15.65 | 14.90 | 15.25 | 823,341823.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.75 | 16.00 | 15.00 | 15.25 | 658,207658.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.00 | 16.50 | 15.50 | 15.75 | 606,318606.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.00 | 16.50 | 16.08 | 16.00 | 224,932224.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.00 | 16.50 | 15.80 | 16.00 | 46,97846.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.00 | 16.40 | 15.50 | 16.00 | 88,35988.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.00 | 16.50 | 15.20 | 15.20 | 167,860167.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.50 | 16.50 | 15.52 | 16.00 | 206,815206.82k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.25 | 15.80 | 15.00 | 15.50 | 439,806439.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.75 | 15.50 | 14.73 | 15.00 | 394,719394.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.50 | 14.84 | 14.25 | 14.75 | 512,107512.11k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.25 | 15.50 | 14.00 | 14.50 | 1,409,4661.41m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.75 | 16.00 | 15.50 | 15.75 | 11,45111.45k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.75 | 15.95 | 15.66 | 15.75 | 125,911125.91k |