Friday, November 22, 2024Fri, Nov 22, 2024 | 279.50 | 281.00 | 276.50 | 278.25 | 13,257,30613.26m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 272.00 | 279.75 | 271.00 | 279.75 | 23,938,68123.94m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 280.50 | 281.75 | 269.50 | 271.00 | 28,212,77728.21m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 289.50 | 290.25 | 278.00 | 279.00 | 30,459,34630.46m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 291.00 | 292.50 | 287.00 | 288.75 | 26,338,29026.34m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 287.75 | 293.75 | 287.00 | 289.75 | 40,033,52440.03m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 285.50 | 289.00 | 284.00 | 286.50 | 28,667,48028.67m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 286.00 | 288.00 | 282.00 | 283.75 | 31,922,08531.92m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 289.50 | 290.75 | 286.25 | 286.50 | 20,609,05020.61m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 290.75 | 291.25 | 286.50 | 288.00 | 21,162,07921.16m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 282.00 | 290.50 | 281.50 | 290.25 | 23,348,58423.35m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 278.25 | 283.00 | 276.00 | 282.75 | 24,069,86724.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 273.00 | 281.00 | 270.00 | 277.25 | 30,758,23530.76m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 272.25 | 273.75 | 270.25 | 272.25 | 31,196,07631.20m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 272.00 | 273.00 | 267.00 | 268.50 | 18,418,35918.42m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 273.00 | 274.75 | 271.50 | 273.00 | 19,991,98919.99m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 277.75 | 279.00 | 272.50 | 272.50 | 14,473,93714.47m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 277.75 | 280.00 | 276.50 | 277.50 | 14,799,00314.80m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 278.50 | 280.00 | 276.25 | 278.00 | 7,035,1357.04m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 272.75 | 276.75 | 271.75 | 276.00 | 17,216,81517.22m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 270.00 | 274.50 | 270.00 | 273.75 | 18,918,44218.92m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 275.25 | 275.25 | 267.25 | 267.75 | 24,305,34924.31m |