Thursday, September 19, 2024Thu, Sep 19, 2024 | 294.75 | 301.25 | 293.00 | 301.00 | 30,539,85630.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 290.25 | 293.50 | 289.75 | 291.50 | 19,884,16619.88m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 287.25 | 293.75 | 287.25 | 290.50 | 25,446,75025.45m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 291.75 | 292.00 | 285.75 | 286.25 | 17,210,15217.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 287.50 | 292.25 | 283.25 | 292.25 | 24,404,73424.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 284.25 | 289.25 | 281.50 | 286.25 | 39,046,31839.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 284.25 | 286.50 | 280.00 | 280.00 | 21,805,51521.81m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 290.00 | 291.00 | 283.75 | 284.00 | 28,335,93928.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 293.25 | 294.50 | 289.00 | 289.00 | 24,892,93224.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 297.00 | 298.75 | 292.50 | 293.25 | 24,397,22624.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 302.25 | 303.25 | 295.75 | 296.75 | 23,092,34523.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 300.25 | 301.50 | 298.25 | 301.00 | 19,799,34219.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 308.00 | 309.25 | 301.75 | 302.75 | 23,411,84023.41m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 302.00 | 309.75 | 301.75 | 308.50 | 34,729,00434.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 302.00 | 303.00 | 298.25 | 300.50 | 25,703,03425.70m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 297.75 | 304.50 | 297.50 | 302.25 | 29,852,12429.85m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 288.75 | 298.25 | 287.75 | 297.75 | 25,541,29525.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 296.50 | 297.25 | 288.75 | 288.75 | 22,083,75222.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 294.75 | 299.00 | 291.00 | 295.00 | 31,205,05031.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 300.00 | 301.50 | 294.50 | 294.50 | 24,952,85524.95m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 299.75 | 303.00 | 296.25 | 297.75 | 23,463,73723.46m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 296.50 | 303.25 | 295.75 | 299.75 | 34,477,47234.48m |