Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | ||
| 1,570.50 | 1,571.00 | 1,563.50 | 1,563.50 | ||
| 1,567.00 | 1,590.00 | 1,567.00 | 1,590.00 | ||
| 1,438.00 | 1,560.00 | 1,438.00 | 1,560.00 | ||
| 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | ||
| 1,340.00 | 1,340.00 | 1,324.00 | 1,325.00 | ||
| 1,360.00 | 1,360.00 | 1,336.00 | 1,336.00 | ||
| 1,357.00 | 1,357.00 | 1,352.00 | 1,352.00 | ||
| 1,385.50 | 1,390.00 | 1,385.50 | 1,390.00 | ||
| 1,417.00 | 1,454.00 | 1,417.00 | 1,454.00 | ||
| 1,383.50 | 1,383.50 | 1,350.50 | 1,350.50 | ||
| 1,380.00 | 1,403.00 | 1,380.00 | 1,403.00 | ||
| 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | ||
| 1,323.00 | 1,325.00 | 1,310.00 | 1,318.50 | ||
| 1,340.00 | 1,340.00 | 1,337.50 | 1,337.50 | ||
| 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | ||
| 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | ||
| 1,300.00 | 1,309.50 | 1,300.00 | 1,309.50 |
Data delayed at least 15 minutes, as of Nov 22 2024 09:05 GMT.
