Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,357.00 | 1,357.00 | 1,352.00 | 1,352.00 | ||
1,385.50 | 1,390.00 | 1,385.50 | 1,390.00 | ||
1,417.00 | 1,454.00 | 1,417.00 | 1,454.00 | ||
1,383.50 | 1,383.50 | 1,350.50 | 1,350.50 | ||
1,380.00 | 1,403.00 | 1,380.00 | 1,403.00 | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | ||
1,323.00 | 1,325.00 | 1,310.00 | 1,318.50 | ||
1,340.00 | 1,340.00 | 1,337.50 | 1,337.50 | ||
1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | ||
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | ||
1,300.00 | 1,309.50 | 1,300.00 | 1,309.50 | ||
1,425.00 | 1,425.00 | 1,389.50 | 1,389.50 | ||
1,310.50 | 1,372.50 | 1,310.50 | 1,372.50 | ||
1,265.00 | 1,265.00 | 1,253.50 | 1,253.50 |
Data delayed at least 15 minutes, as of Nov 12 2024 09:45 GMT.