Friday, October 04, 2024Fri, Oct 04, 2024 | 13.94 | 14.04 | 13.90 | 14.04 | 55.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 13.75 | 13.92 | 13.75 | 13.79 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 13.78 | 13.94 | 13.78 | 13.94 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 13.32 | 13.44 | 13.32 | 13.38 | 1818.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.61 | 13.79 | 13.61 | 13.76 | 590590.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.41 | 13.59 | 13.32 | 13.59 | 575575.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.93 | 12.98 | 12.91 | 12.98 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.92 | 12.96 | 12.71 | 12.96 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 12.95 | 13.03 | 12.95 | 13.01 | 141141.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.97 | 13.22 | 12.97 | 13.22 | 524524.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.54 | 12.69 | 12.54 | 12.68 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 630630.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.33 | 12.43 | 12.33 | 12.35 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.27 | 12.40 | 12.27 | 12.38 | 1919.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.95 | 12.03 | 11.95 | 12.03 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.94 | 11.94 | 11.84 | 11.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.82 | 11.83 | 11.69 | 11.82 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.00 | 12.00 | 11.93 | 11.93 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.74 | 11.88 | 11.74 | 11.88 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 210210.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.68 | 11.72 | 11.56 | 11.56 | 00.00 |