Friday, October 04, 2024Fri, Oct 04, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 360360.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 13.86 | 13.86 | 13.76 | 13.76 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 13.83 | 13.92 | 13.83 | 13.92 | 1,9641.96k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.60 | 13.71 | 13.60 | 13.70 | 200200.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.28 | 13.71 | 13.28 | 13.71 | 1,8431.84k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.85 | 12.92 | 12.85 | 12.92 | 5050.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.73 | 12.90 | 12.73 | 12.90 | 9595.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.05 | 13.16 | 13.05 | 13.16 | 3,4873.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.24 | 12.31 | 12.24 | 12.31 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.32 | 12.36 | 12.32 | 12.36 | 3333.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.89 | 11.95 | 11.89 | 11.95 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.79 | 12.27 | 11.79 | 11.85 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.93 | 11.93 | 11.91 | 11.91 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.50 | 11.51 | 11.50 | 11.51 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.64 | 11.65 | 11.56 | 11.56 | 420420.00 |