Friday, October 04, 2024Fri, Oct 04, 2024 | 13.94 | 14.03 | 13.94 | 14.03 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 13.82 | 13.88 | 13.82 | 13.88 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 13.76 | 14.01 | 13.76 | 14.01 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 13.25 | 13.43 | 13.25 | 13.43 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.65 | 13.89 | 13.65 | 13.89 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.45 | 13.51 | 13.45 | 13.51 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.99 | 13.02 | 12.99 | 13.02 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.96 | 12.96 | 12.94 | 12.94 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.07 | 13.07 | 13.05 | 13.05 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.99 | 13.16 | 12.99 | 13.16 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.49 | 12.70 | 12.49 | 12.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.42 | 12.48 | 12.42 | 12.48 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.33 | 12.43 | 12.33 | 12.43 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.00 | 12.06 | 12.00 | 12.06 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.94 | 11.94 | 11.89 | 11.89 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.92 | 11.92 | 11.76 | 11.76 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.04 | 12.04 | 11.99 | 11.99 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.75 | 11.84 | 11.75 | 11.84 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.70 | 11.70 | 11.60 | 11.60 | 00.00 |