Friday, October 04, 2024Fri, Oct 04, 2024 | 13.96 | 14.10 | 13.96 | 14.10 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 13.48 | 13.63 | 13.48 | 13.63 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.63 | 14.13 | 13.63 | 13.79 | 100100.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.43 | 13.87 | 13.43 | 13.87 | 14,00014.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.97 | 12.97 | 12.94 | 12.94 | 100100.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.96 | 13.27 | 12.96 | 13.27 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.00 | 13.26 | 13.00 | 13.26 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.57 | 12.69 | 12.57 | 12.69 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.38 | 12.38 | 12.35 | 12.35 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.31 | 12.46 | 12.31 | 12.46 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.99 | 11.99 | 11.97 | 11.97 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.05 | 12.05 | 12.00 | 12.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.77 | 12.15 | 11.77 | 12.15 | 1,2001.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 00.00 |