Friday, September 20, 2024Fri, Sep 20, 2024 | 132.50 | 135.00 | 133.75 | 135.00 | 12,49212.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.00 | 135.00 | 130.00 | 132.50 | 6,6746.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.00 | 137.50 | 137.50 | 135.00 | 1,2501.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 135.00 | 138.90 | 132.55 | 135.00 | 7,4967.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 142.50 | 140.00 | 130.20 | 132.50 | 97,02497.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 142.50 | 137.51 | 137.51 | 142.50 | 344344.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.00 | 145.00 | 144.80 | 142.50 | 1,6861.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.00 | 145.00 | 144.50 | 140.00 | 11,50011.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.00 | 144.00 | 135.20 | 140.00 | 34,65234.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 137.50 | 144.00 | 135.00 | 140.00 | 10,41810.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 137.50 | 140.00 | 130.00 | 137.50 | 28,02428.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 140.00 | 135.00 | 135.00 | 137.50 | 1,8001.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 145.00 | 143.80 | 138.00 | 140.00 | 15,00515.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.00 | 148.80 | 140.00 | 145.00 | 7,1647.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 150.00 | 154.00 | 154.00 | 150.00 | 1,0001.00k |