Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,312.00 | 2,332.45 | 2,228.15 | 2,238.30 | 29,99930.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,337.00 | 2,359.00 | 2,299.00 | 2,317.00 | 18,15518.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,402.50 | 2,412.65 | 2,330.00 | 2,340.00 | 22,06022.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,440.15 | 2,442.00 | 2,376.05 | 2,394.00 | 15,88915.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,428.30 | 2,460.00 | 2,415.05 | 2,416.80 | 8,3128.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,445.00 | 2,453.85 | 2,405.00 | 2,432.00 | 13,26613.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,475.00 | 2,479.50 | 2,417.00 | 2,425.00 | 13,84613.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,459.95 | 2,513.05 | 2,451.00 | 2,469.75 | 21,49221.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,475.55 | 2,490.00 | 2,417.60 | 2,440.00 | 22,70222.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,490.45 | 2,530.00 | 2,431.00 | 2,475.00 | 34,06434.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,480.00 | 2,531.00 | 2,460.00 | 2,466.00 | 15,33115.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,490.00 | 2,539.10 | 2,481.40 | 2,495.00 | 26,04426.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,571.85 | 2,572.25 | 2,495.00 | 2,500.00 | 35,10535.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,628.05 | 2,637.20 | 2,540.25 | 2,569.40 | 24,33024.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,655.00 | 2,670.00 | 2,555.00 | 2,619.60 | 29,08429.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,591.00 | 2,688.00 | 2,583.70 | 2,668.00 | 46,73946.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,659.95 | 2,800.00 | 2,613.10 | 2,622.05 | 93,71193.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,632.00 | 2,690.00 | 2,620.05 | 2,640.00 | 25,28225.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,691.05 | 2,696.20 | 2,610.00 | 2,611.00 | 26,18926.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,553.05 | 2,736.00 | 2,551.00 | 2,680.00 | 102,920102.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,550.00 | 2,571.15 | 2,533.80 | 2,549.95 | 26,23126.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,460.00 | 2,552.90 | 2,454.40 | 2,530.00 | 45,27545.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,426.95 | 2,464.90 | 2,392.20 | 2,456.00 | 45,14945.15k |