Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.22 | 19.43 | 19.07 | 19.32 | 1,7981.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.00 | 19.23 | 18.91 | 19.23 | 1,0681.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.71 | 19.13 | 18.68 | 19.13 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.63 | 18.72 | 18.55 | 18.72 | 1313.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.58 | 18.72 | 18.53 | 18.72 | 262262.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.68 | 18.69 | 18.60 | 18.62 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.52 | 18.69 | 18.52 | 18.69 | 6060.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.45 | 18.68 | 18.43 | 18.68 | 1919.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.64 | 18.66 | 18.44 | 18.60 | 210210.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.69 | 18.69 | 18.66 | 18.66 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.55 | 18.63 | 18.55 | 18.57 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.46 | 18.63 | 18.42 | 18.62 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.88 | 19.03 | 18.87 | 18.87 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.92 | 19.02 | 18.83 | 19.02 | 220220.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.91 | 19.10 | 18.91 | 19.10 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.76 | 18.77 | 18.74 | 18.74 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.73 | 18.94 | 18.71 | 18.82 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.76 | 18.85 | 18.74 | 18.75 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.75 | 18.92 | 18.73 | 18.78 | 130130.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.57 | 18.74 | 18.55 | 18.74 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.62 | 18.79 | 18.49 | 18.69 | 317317.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.56 | 18.75 | 18.54 | 18.75 | 307307.00 |