Friday, November 22, 2024Fri, Nov 22, 2024 | 16.68 | 16.85 | 16.59 | 16.75 | 195,298195.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.55 | 16.64 | 16.43 | 16.63 | 189,497189.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.75 | 16.86 | 16.52 | 16.55 | 255,673255.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.96 | 17.09 | 16.62 | 16.69 | 359,271359.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.02 | 17.14 | 16.91 | 16.96 | 148,043148.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.08 | 17.21 | 16.97 | 17.02 | 160,690160.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.94 | 17.14 | 16.86 | 17.06 | 201,816201.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.12 | 17.14 | 16.87 | 16.94 | 233,615233.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.25 | 17.25 | 17.01 | 17.12 | 292,656292.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.41 | 17.48 | 17.23 | 17.29 | 190,516190.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.35 | 17.54 | 17.30 | 17.37 | 224,479224.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.01 | 17.49 | 17.01 | 17.35 | 202,151202.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.10 | 17.34 | 16.94 | 16.98 | 252,288252.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.25 | 17.27 | 17.10 | 17.11 | 203,056203.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.33 | 17.45 | 17.16 | 17.18 | 171,148171.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.11 | 17.43 | 17.09 | 17.33 | 216,783216.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.50 | 17.54 | 17.10 | 17.10 | 354,868354.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.99 | 18.03 | 17.54 | 17.54 | 479,307479.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.20 | 18.33 | 17.82 | 17.98 | 295,019295.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.85 | 18.22 | 17.73 | 18.20 | 297,679297.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.56 | 18.67 | 17.75 | 17.84 | 544,321544.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.38 | 19.12 | 17.97 | 18.92 | 782,441782.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.86 | 18.04 | 17.71 | 17.76 | 269,540269.54k |