Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.20 | 19.48 | 19.20 | 19.43 | 300,360300.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.09 | 19.11 | 18.93 | 19.10 | 216,871216.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.74 | 19.18 | 18.74 | 19.06 | 190,184190.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.68 | 18.80 | 18.56 | 18.70 | 171,518171.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.64 | 18.77 | 18.59 | 18.68 | 125,625125.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.55 | 18.79 | 18.49 | 18.58 | 213,015213.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.59 | 18.74 | 18.46 | 18.47 | 183,861183.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.50 | 18.82 | 18.50 | 18.59 | 130,469130.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.58 | 18.66 | 18.45 | 18.50 | 134,408134.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.76 | 18.76 | 18.50 | 18.50 | 145,670145.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.61 | 18.95 | 18.58 | 18.76 | 125,461125.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.50 | 18.72 | 18.45 | 18.63 | 266,903266.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.01 | 19.16 | 18.69 | 18.71 | 214,404214.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.00 | 19.06 | 18.81 | 18.96 | 109,466109.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.03 | 19.13 | 18.98 | 19.00 | 153,563153.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.86 | 19.06 | 18.86 | 19.00 | 173,399173.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.80 | 18.91 | 18.77 | 18.86 | 71,27571.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.90 | 18.90 | 18.75 | 18.84 | 135,588135.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.80 | 18.86 | 18.73 | 18.85 | 71,91571.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.61 | 18.88 | 18.60 | 18.83 | 75,30675.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.57 | 18.80 | 18.57 | 18.65 | 83,95683.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.65 | 18.78 | 18.56 | 18.69 | 112,819112.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.80 | 18.91 | 18.62 | 18.62 | 123,597123.60k |