Thursday, September 19, 2024Thu, Sep 19, 2024 | 226.00 | 229.00 | 223.00 | 223.00 | 5,9895.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 225.80 | 226.80 | 224.80 | 224.80 | 29,75629.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 223.80 | 225.80 | 222.60 | 225.80 | 186186.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 221.00 | 222.60 | 219.20 | 220.60 | 187187.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 221.00 | 223.20 | 221.00 | 221.00 | 133133.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 221.80 | 223.20 | 221.80 | 222.60 | 132132.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 222.60 | 224.00 | 221.80 | 221.80 | 1,0521.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.20 | 223.20 | 220.20 | 223.20 | 3030.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 218.40 | 221.00 | 218.40 | 220.80 | 2828.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 222.40 | 222.40 | 221.40 | 221.40 | 288288.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 218.40 | 219.40 | 218.40 | 219.40 | 530530.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 223.60 | 223.60 | 221.80 | 222.20 | 2,7522.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 222.60 | 223.60 | 220.60 | 223.60 | 625625.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 205205.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 221.00 | 221.20 | 219.60 | 221.00 | 2,6662.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 220.80 | 220.80 | 220.40 | 220.40 | 124124.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 222.20 | 222.20 | 220.40 | 220.40 | 690690.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 220.60 | 222.00 | 219.80 | 221.00 | 6,7536.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 219.20 | 221.60 | 219.20 | 221.60 | 1,3551.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 219.00 | 220.40 | 218.60 | 219.80 | 361361.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 218.00 | 218.00 | 217.60 | 218.00 | 38,12838.13k |