Thursday, September 19, 2024Thu, Sep 19, 2024 | 217.40 | 222.00 | 217.40 | 221.60 | 31,69131.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 216.40 | 217.40 | 215.00 | 217.00 | 18,14718.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 213.00 | 216.80 | 213.00 | 216.40 | 9,7089.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 211.40 | 213.00 | 210.00 | 211.80 | 14,53514.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 212.20 | 213.40 | 210.60 | 210.60 | 9,4459.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 211.60 | 214.80 | 211.20 | 211.80 | 55,42155.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 212.40 | 214.40 | 211.60 | 211.60 | 10,74110.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 213.00 | 216.00 | 212.00 | 212.60 | 14,35914.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 211.20 | 213.60 | 211.20 | 213.20 | 3,8933.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 212.40 | 213.40 | 210.60 | 210.60 | 4,2294.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 212.00 | 216.20 | 212.00 | 212.40 | 3,5903.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 212.80 | 213.40 | 210.80 | 212.00 | 9,2199.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 215.60 | 217.80 | 213.00 | 213.60 | 8,5168.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 215.40 | 216.20 | 213.40 | 215.00 | 2,2742.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 216.00 | 216.80 | 215.60 | 216.60 | 2,8832.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 213.40 | 216.00 | 213.40 | 215.60 | 5,8865.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 213.40 | 214.60 | 213.00 | 214.00 | 3,4233.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 216.00 | 216.00 | 213.40 | 213.60 | 3,4563.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 214.40 | 215.00 | 213.20 | 215.00 | 5,5695.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 212.20 | 215.20 | 212.20 | 215.20 | 5,0835.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 212.20 | 214.00 | 211.40 | 212.80 | 4,0434.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 211.60 | 213.40 | 211.20 | 212.20 | 21,95221.95k |