Friday, September 20, 2024Fri, Sep 20, 2024 | 7.90 | 8.05 | 7.90 | 7.95 | 20,40020.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.90 | 8.00 | 7.90 | 8.00 | 137,700137.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.80 | 7.85 | 7.80 | 7.80 | 110,700110.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.80 | 7.90 | 7.80 | 7.80 | 395,400395.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.70 | 7.85 | 7.65 | 7.80 | 97,40097.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.70 | 7.80 | 7.70 | 7.75 | 13,80013.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.70 | 7.75 | 7.70 | 7.75 | 64,30064.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 9,9009.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.80 | 7.80 | 7.70 | 7.70 | 9,0009.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.75 | 7.80 | 7.70 | 7.75 | 20,40020.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.60 | 7.80 | 7.60 | 7.80 | 46,80046.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.55 | 7.70 | 7.50 | 7.65 | 20,70020.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 3,7003.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.50 | 7.70 | 7.50 | 7.70 | 900900.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.65 | 7.70 | 7.65 | 7.65 | 10,90010.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.65 | 7.65 | 7.60 | 7.65 | 5,9005.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.55 | 7.65 | 7.55 | 7.65 | 9,7009.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.55 | 7.65 | 7.55 | 7.65 | 81,20081.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.55 | 7.70 | 7.55 | 7.65 | 26,20026.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 500500.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.45 | 7.50 | 7.45 | 7.50 | 10,10010.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.35 | 7.50 | 7.25 | 7.50 | 57,50057.50k |