Thursday, September 19, 2024Thu, Sep 19, 2024 | 166.20 | 169.00 | 165.80 | 166.60 | 467,242467.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 170.00 | 170.00 | 161.20 | 164.00 | 1,462,9331.46m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 168.40 | 170.20 | 164.60 | 168.00 | 1,987,8091.99m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 166.40 | 170.00 | 162.00 | 166.40 | 4,013,6104.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 133.40 | 148.60 | 133.40 | 145.80 | 2,245,4102.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.40 | 137.00 | 128.40 | 135.80 | 909,939909.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.80 | 136.00 | 130.40 | 131.20 | 1,124,6551.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.00 | 135.80 | 131.80 | 132.60 | 1,187,5171.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.80 | 136.62 | 130.60 | 134.40 | 1,266,1501.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 130.00 | 134.60 | 130.00 | 132.40 | 1,864,1771.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 130.00 | 133.60 | 130.00 | 130.60 | 1,877,4031.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 130.00 | 132.40 | 128.80 | 131.00 | 502,303502.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 130.00 | 132.20 | 130.00 | 130.80 | 621,924621.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 132.20 | 132.79 | 128.20 | 128.60 | 546,356546.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 131.60 | 133.00 | 131.60 | 132.00 | 660,432660.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.60 | 134.42 | 131.80 | 131.80 | 366,170366.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.80 | 135.40 | 132.00 | 133.00 | 680,448680.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.20 | 135.40 | 132.20 | 135.00 | 934,662934.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 130.40 | 133.00 | 130.40 | 132.00 | 1,000,8251.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 130.00 | 133.00 | 130.00 | 131.00 | 624,282624.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 129.40 | 131.12 | 129.40 | 130.40 | 435,859435.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 127.80 | 131.00 | 127.80 | 130.00 | 734,618734.62k |