Friday, November 22, 2024Fri, Nov 22, 2024 | 87.80 | 87.80 | 82.10 | 82.40 | 201,653201.65k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.10 | 84.50 | 82.10 | 83.60 | 324,341324.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.00 | 86.80 | 84.18 | 84.60 | 576,336576.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 85.20 | 87.90 | 82.91 | 85.10 | 570,341570.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 88.00 | 88.00 | 83.20 | 85.00 | 988,281988.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.00 | 88.79 | 83.00 | 83.60 | 865,237865.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.90 | 87.90 | 82.80 | 85.20 | 888,963888.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.10 | 90.80 | 82.70 | 82.70 | 1,794,1251.79m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 89.40 | 92.60 | 85.70 | 87.50 | 1,354,4991.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.40 | 106.10 | 86.10 | 87.00 | 5,218,5565.22m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 135.00 | 135.00 | 119.20 | 119.20 | 1,126,4081.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 134.00 | 138.20 | 134.00 | 135.20 | 202,911202.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 131.00 | 139.87 | 131.00 | 134.60 | 574,283574.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 132.00 | 133.87 | 128.81 | 132.20 | 152,411152.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 130.60 | 134.03 | 130.39 | 132.20 | 217,658217.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 128.00 | 131.85 | 128.00 | 130.60 | 233,630233.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 131.60 | 136.80 | 128.20 | 130.20 | 244,699244.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 129.00 | 135.10 | 123.00 | 131.20 | 698,739698.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 123.00 | 125.40 | 123.00 | 124.20 | 282,591282.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 127.20 | 128.24 | 124.60 | 124.60 | 342,645342.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.00 | 128.80 | 126.10 | 127.20 | 359,660359.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 129.00 | 129.00 | 126.96 | 128.40 | 250,685250.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 121.00 | 127.00 | 121.00 | 126.60 | 243,919243.92k |