Tuesday, November 12, 2024Tue, Nov 12, 2024 | 89.40 | 92.60 | 85.70 | 87.50 | 1,354,4991.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.40 | 106.10 | 86.10 | 87.00 | 5,218,2495.22m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 135.00 | 135.00 | 119.20 | 119.20 | 1,126,4081.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 134.00 | 138.20 | 134.00 | 135.20 | 202,911202.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 131.00 | 139.87 | 131.00 | 134.60 | 574,283574.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 132.00 | 133.87 | 128.81 | 132.20 | 152,411152.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 130.60 | 134.03 | 130.39 | 132.20 | 217,658217.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 128.00 | 131.85 | 128.00 | 130.60 | 233,630233.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 131.60 | 136.80 | 128.20 | 130.20 | 244,699244.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 129.00 | 135.10 | 123.00 | 131.20 | 698,739698.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 123.00 | 125.40 | 123.00 | 124.20 | 282,591282.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 127.20 | 128.24 | 124.60 | 124.60 | 342,645342.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.00 | 128.80 | 126.10 | 127.20 | 359,660359.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 129.00 | 129.00 | 126.96 | 128.40 | 250,685250.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 121.00 | 127.00 | 121.00 | 126.60 | 243,919243.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 126.00 | 127.40 | 121.40 | 123.60 | 905,324905.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 132.20 | 132.20 | 126.00 | 126.60 | 306,902306.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 133.80 | 138.00 | 128.00 | 129.40 | 521,657521.66k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 134.20 | 138.96 | 133.00 | 133.20 | 273,034273.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 134.60 | 138.48 | 133.00 | 133.20 | 2,134,0542.13m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 132.40 | 138.00 | 130.00 | 137.00 | 836,319836.32k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 132.40 | 133.80 | 128.91 | 132.00 | 255,305255.31k |